Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rlx Technology Inc ADR (NY: RLX )

1.865 -0.025 (-1.32%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.91	11.52	10.75	10.84	5,178,016	-0.10(-0.91%)
Apr 29, 2021	11.64	11.83	10.84	10.94	8,371,358	-1.02(-8.49%)
Apr 28, 2021	12.18	12.45	11.95	11.96	6,325,274	-0.49(-3.92%)
Apr 27, 2021	12.40	12.56	12.27	12.44	7,114,888	-0.03(-0.24%)
Apr 26, 2021	12.11	12.48	11.68	12.47	6,759,081	+0.41(+3.38%)
Apr 23, 2021	10.80	12.36	10.65	12.07	12,247,777	+1.61(+15.43%)
Apr 22, 2021	10.15	11.05	10.10	10.45	8,402,623	+0.62(+6.28%)
Apr 21, 2021	9.059	10.03	9.059	9.836	4,567,630	+0.80(+8.81%)
Apr 20, 2021	9.557	9.587	8.900	9.039	3,189,568	-0.20(-2.16%)
Apr 19, 2021	9.298	9.428	9.089	9.239	3,758,666	+0.18(+1.98%)
Apr 16, 2021	9.159	9.159	8.960	9.059	1,901,890	-0.15(-1.62%)
Apr 15, 2021	9.258	9.268	9.010	9.209	2,947,867	+0.05(+0.54%)
Apr 14, 2021	9.079	9.278	8.930	9.159	3,197,629	+0.20(+2.22%)
Apr 13, 2021	9.169	9.338	8.801	8.960	5,199,298	+0.44(+5.14%)
Apr 12, 2021	9.298	9.308	8.382	8.522	9,050,943	-0.76(-8.15%)
Apr 09, 2021	9.776	9.817	9.169	9.278	6,556,269	-0.68(-6.80%)
Apr 08, 2021	9.816	10.07	9.677	9.955	5,031,463	+0.44(+4.60%)
Apr 07, 2021	9.896	9.955	9.458	9.517	4,369,564	-0.51(-5.06%)
Apr 06, 2021	10.16	10.33	9.856	10.03	4,414,284	-0.06(-0.59%)
Apr 05, 2021	11.17	11.17	9.776	10.08	7,927,006	-0.82(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rlx Technology Inc ADR (NY: RLX )

Historical Prices