Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.820 9.805 9.805 17,098 -0.02(-0.15%)
Apr 28, 2022 9.830 9.830 9.820 9.820 100,179 +0.00(+0.00%)
Apr 27, 2022 9.820 9.820 9.800 9.820 23,229 +0.01(+0.10%)
Apr 26, 2022 9.870 9.870 9.810 9.810 11,403 -0.01(-0.10%)
Apr 25, 2022 9.820 9.825 9.810 9.820 25,754 +0.02(+0.20%)
Apr 22, 2022 9.800 9.800 9.800 9.800 101,163 -0.01(-0.10%)
Apr 21, 2022 9.830 9.835 9.810 9.810 36,574 -0.01(-0.10%)
Apr 20, 2022 9.820 9.820 9.820 9.820 433 +0.00(+0.00%)
Apr 19, 2022 9.820 9.820 9.820 9.820 1,140 +0.02(+0.20%)
Apr 18, 2022 9.800 9.800 9.800 9.800 3,084 -0.03(-0.30%)
Apr 14, 2022 9.830 9.830 9.830 9.830 128 +0.02(+0.20%)
Apr 13, 2022 9.810 9.820 9.800 9.810 21,801 +0.01(+0.10%)
Apr 12, 2022 9.810 9.815 9.800 9.800 69,251 +0.00(+0.00%)
Apr 11, 2022 9.810 9.810 9.790 9.800 22,541 +0.01(+0.10%)
Apr 08, 2022 9.790 9.800 9.790 9.790 5,325 +0.00(+0.00%)
Apr 07, 2022 9.790 9.790 9.790 9.790 119,349 +0.02(+0.20%)
Apr 05, 2022 9.770 38 -0.03(-0.31%)
Apr 04, 2022 9.800 9.800 9.800 9.800 325 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.