Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wheels Up Experience Inc (NY: UP )

2.690 -0.070 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.895	4.961	4.520	4.625	153,260	-0.25(-5.13%)
Apr 27, 2023	4.600	4.908	4.301	4.875	94,278	+0.39(+8.79%)
Apr 26, 2023	4.600	4.719	4.403	4.481	95,488	-0.12(-2.50%)
Apr 25, 2023	4.600	4.795	4.338	4.596	108,473	-0.09(-1.90%)
Apr 24, 2023	4.700	4.899	4.352	4.685	146,791	-0.05(-1.14%)
Apr 21, 2023	4.700	4.900	4.600	4.739	111,558	-0.05(-1.15%)
Apr 20, 2023	4.796	5.012	4.700	4.794	116,566	-0.06(-1.20%)
Apr 19, 2023	5.300	5.300	4.700	4.852	213,408	-0.53(-9.93%)
Apr 18, 2023	5.200	5.455	5.000	5.387	128,904	+0.22(+4.28%)
Apr 17, 2023	5.452	5.452	4.800	5.166	210,487	+0.11(+2.18%)
Apr 14, 2023	5.115	5.480	4.939	5.056	177,694	-0.25(-4.73%)
Apr 13, 2023	4.322	5.625	4.200	5.307	482,941	+1.13(+26.93%)
Apr 12, 2023	4.210	4.440	3.735	4.181	472,292	+0.02(+0.43%)
Apr 11, 2023	4.640	4.719	4.162	4.163	375,841	-0.34(-7.47%)
Apr 10, 2023	5.251	5.265	4.490	4.499	433,721	-0.50(-10.00%)
Apr 06, 2023	4.900	5.445	4.900	4.999	282,689	+0.06(+1.19%)
Apr 05, 2023	5.500	5.689	4.660	4.940	318,925	-0.55(-10.07%)
Apr 04, 2023	5.600	6.221	5.450	5.493	300,543	-0.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wheels Up Experience Inc (NY: UP )

Historical Prices