Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Membership Collective Group Inc Cl A (NY: MCG )

6.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.060 8.300 7.470 7.490 201,633 -0.72(-8.77%)
Apr 28, 2022 8.010 8.533 7.870 8.210 247,571 +0.27(+3.40%)
Apr 27, 2022 7.530 8.070 7.440 7.940 221,363 +0.40(+5.31%)
Apr 26, 2022 7.940 7.940 7.420 7.540 235,687 -0.40(-5.04%)
Apr 25, 2022 7.360 8.150 7.360 7.940 315,180 +0.46(+6.15%)
Apr 22, 2022 7.550 7.940 7.390 7.480 100,146 -0.13(-1.71%)
Apr 21, 2022 7.900 8.210 7.520 7.610 321,573 -0.13(-1.68%)
Apr 20, 2022 7.950 8.000 7.720 7.740 333,751 -0.19(-2.40%)
Apr 19, 2022 7.400 7.970 7.251 7.930 138,410 +0.45(+6.02%)
Apr 18, 2022 7.900 7.930 7.210 7.480 328,501 -0.45(-5.67%)
Apr 14, 2022 7.540 7.980 7.470 7.930 222,615 +0.39(+5.17%)
Apr 13, 2022 7.180 7.810 7.070 7.540 200,017 +0.37(+5.16%)
Apr 12, 2022 7.250 7.450 7.100 7.170 116,795 -0.02(-0.28%)
Apr 11, 2022 6.990 7.252 6.890 7.190 91,077 +0.17(+2.42%)
Apr 08, 2022 7.130 7.220 6.900 7.020 291,627 -0.11(-1.54%)
Apr 07, 2022 7.340 7.480 7.060 7.130 215,308 -0.29(-3.91%)
Apr 06, 2022 7.050 7.440 6.800 7.420 222,704 +0.28(+3.92%)
Apr 05, 2022 7.890 7.890 7.100 7.140 226,672 -0.45(-5.93%)
Apr 04, 2022 7.910 8.170 7.580 7.590 146,816 -0.32(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.