Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blacksky Technology Inc (NY: BKSY )

1.090 +0.010 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.250	1.180	1.240	551,944	+0.04(+3.33%)
Apr 27, 2023	1.200	1.250	1.145	1.200	2,874,379	+0.03(+2.56%)
Apr 26, 2023	1.280	1.280	1.150	1.170	2,672,345	-0.08(-6.40%)
Apr 25, 2023	1.350	1.350	1.230	1.250	1,618,688	-0.10(-7.41%)
Apr 24, 2023	1.350	1.390	1.320	1.350	656,624	-0.01(-0.74%)
Apr 21, 2023	1.350	1.400	1.330	1.360	589,977	+0.00(+0.00%)
Apr 20, 2023	1.400	1.449	1.350	1.360	466,376	-0.07(-4.90%)
Apr 19, 2023	1.470	1.497	1.380	1.430	1,676,548	-0.06(-4.03%)
Apr 18, 2023	1.470	1.500	1.440	1.490	526,187	+0.01(+0.68%)
Apr 17, 2023	1.450	1.540	1.440	1.480	782,595	+0.04(+2.78%)
Apr 14, 2023	1.430	1.490	1.361	1.440	1,616,596	-0.03(-2.04%)
Apr 13, 2023	1.400	1.479	1.370	1.470	1,523,652	+0.12(+8.89%)
Apr 12, 2023	1.380	1.390	1.300	1.350	820,906	+0.00(+0.00%)
Apr 11, 2023	1.400	1.400	1.340	1.350	528,803	-0.04(-2.88%)
Apr 10, 2023	1.370	1.460	1.340	1.390	648,576	+0.01(+0.72%)
Apr 06, 2023	1.350	1.380	1.290	1.380	433,634	+0.05(+3.76%)
Apr 05, 2023	1.430	1.430	1.290	1.330	536,368	-0.02(-1.48%)
Apr 04, 2023	1.390	1.410	1.350	1.350	434,447	-0.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blacksky Technology Inc (NY: BKSY )

Historical Prices