Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

16.71 +0.51 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3750	0.3813	0.3415	0.3671	279,281	+0.00(+0.55%)
Apr 27, 2023	0.3669	0.3868	0.3507	0.3651	208,957	-0.01(-3.13%)
Apr 26, 2023	0.3601	0.3900	0.3490	0.3769	203,041	+0.02(+4.81%)
Apr 25, 2023	0.3900	0.4080	0.3330	0.3596	293,340	-0.03(-7.65%)
Apr 24, 2023	0.5100	0.5100	0.3608	0.3894	403,769	+0.00(+0.59%)
Apr 21, 2023	0.3802	0.4160	0.3120	0.3871	640,686	-0.00(-0.67%)
Apr 20, 2023	0.3800	0.4800	0.3620	0.3897	1,439,037	-0.07(-16.09%)
Apr 19, 2023	0.5400	0.5890	0.4305	0.4644	5,234,392	+0.06(+14.16%)
Apr 18, 2023	0.4269	0.4269	0.3939	0.4068	1,196,010	-0.00(-0.59%)
Apr 17, 2023	0.4100	0.4300	0.3900	0.4092	160,643	-0.00(-0.12%)
Apr 14, 2023	0.4500	0.4580	0.3951	0.4097	159,767	-0.00(-0.07%)
Apr 13, 2023	0.4200	0.4213	0.3850	0.4100	140,768	+0.01(+2.47%)
Apr 12, 2023	0.4696	0.4696	0.3955	0.4001	233,218	-0.02(-4.19%)
Apr 11, 2023	0.4100	0.4380	0.3950	0.4176	220,862	+0.00(+0.55%)
Apr 10, 2023	0.4200	0.4587	0.4000	0.4153	214,968	-0.01(-3.42%)
Apr 06, 2023	0.4300	0.4600	0.3705	0.4300	649,244	-0.03(-6.68%)
Apr 05, 2023	0.5115	0.5633	0.4500	0.4608	1,247,217	-0.01(-2.21%)
Apr 04, 2023	0.5528	0.5528	0.4712	0.4712	206,742	-0.06(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices