Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd (NY: VLN )

2.720 +0.110 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.670 3.940 3.670 3.810 11,282 +0.06(+1.60%)
Apr 28, 2022 3.500 3.800 3.430 3.750 164,301 +0.07(+1.90%)
Apr 27, 2022 3.800 3.895 3.660 3.680 26,911 -0.10(-2.65%)
Apr 26, 2022 4.000 4.000 3.750 3.780 44,951 -0.17(-4.30%)
Apr 25, 2022 3.940 4.041 3.859 3.950 7,987 -0.09(-2.23%)
Apr 22, 2022 4.190 4.200 3.960 4.040 93,613 -0.11(-2.65%)
Apr 21, 2022 4.270 4.294 4.010 4.150 53,253 +0.11(+2.72%)
Apr 20, 2022 4.010 4.180 4.010 4.040 48,914 +0.03(+0.75%)
Apr 19, 2022 4.150 4.400 3.890 4.010 306,953 -0.37(-8.45%)
Apr 18, 2022 4.700 4.750 4.260 4.380 101,907 -0.41(-8.56%)
Apr 14, 2022 4.900 4.912 4.790 4.790 6,808 -0.09(-1.89%)
Apr 13, 2022 4.900 4.933 4.290 4.883 50,326 -0.07(-1.36%)
Apr 12, 2022 5.050 5.350 4.920 4.950 19,084 -0.10(-1.98%)
Apr 11, 2022 5.200 5.250 5.050 5.050 19,197 -0.05(-0.98%)
Apr 08, 2022 5.180 5.250 5.050 5.100 16,533 -0.08(-1.54%)
Apr 07, 2022 5.000 5.200 5.000 5.180 40,224 +0.09(+1.77%)
Apr 06, 2022 5.200 5.210 5.002 5.090 18,257 -0.11(-2.12%)
Apr 05, 2022 5.040 5.233 5.040 5.200 35,850 +0.05(+0.97%)
Apr 04, 2022 5.000 5.452 4.930 5.150 102,709 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.