Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: ODV )

2.020 +0.010 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.260	5.400	5.160	5.370	35,942	+0.05(+0.94%)
Apr 27, 2023	5.290	5.350	5.200	5.320	52,970	+0.06(+1.14%)
Apr 26, 2023	5.280	5.320	5.190	5.260	55,769	-0.05(-0.94%)
Apr 25, 2023	5.380	5.380	5.110	5.310	96,795	-0.01(-0.19%)
Apr 24, 2023	5.270	5.350	5.190	5.320	64,944	+0.05(+0.95%)
Apr 21, 2023	5.410	5.410	5.130	5.270	109,404	-0.14(-2.59%)
Apr 20, 2023	5.290	5.440	5.290	5.410	61,338	+0.10(+1.88%)
Apr 19, 2023	5.280	5.350	5.235	5.310	59,682	-0.08(-1.48%)
Apr 18, 2023	5.280	5.440	5.240	5.390	64,615	+0.10(+1.89%)
Apr 17, 2023	5.420	5.420	5.110	5.290	89,649	-0.10(-1.86%)
Apr 14, 2023	5.860	5.920	5.320	5.390	166,164	-0.30(-5.27%)
Apr 13, 2023	5.570	5.870	5.480	5.690	263,852	+0.24(+4.40%)
Apr 12, 2023	5.330	5.450	5.200	5.450	186,487	+0.28(+5.42%)
Apr 11, 2023	5.230	5.230	5.080	5.170	165,858	+0.09(+1.77%)
Apr 10, 2023	5.020	5.080	4.930	5.080	220,586	+0.19(+3.89%)
Apr 06, 2023	4.950	4.960	4.820	4.890	214,339	+0.01(+0.20%)
Apr 05, 2023	5.010	5.130	4.799	4.880	180,496	-0.10(-2.01%)
Apr 04, 2023	5.080	5.080	4.920	4.980	218,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: ODV )

Historical Prices