Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: FOXO )

0.2697 +0.0223 (+9.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4237	0.4499	0.3517	0.4000	560,104	-0.06(-12.85%)
Apr 27, 2023	0.4360	0.4600	0.4055	0.4590	481,137	+0.03(+6.74%)
Apr 26, 2023	0.4041	0.4504	0.3807	0.4300	1,053,733	+0.02(+5.39%)
Apr 25, 2023	0.4600	0.4559	0.2913	0.4080	1,605,523	-0.06(-13.19%)
Apr 24, 2023	0.5100	0.5200	0.4441	0.4700	704,722	-0.08(-15.01%)
Apr 21, 2023	0.5709	0.6000	0.5100	0.5530	647,138	-0.05(-7.68%)
Apr 20, 2023	0.5900	0.6824	0.5762	0.5990	920,526	-0.04(-6.22%)
Apr 19, 2023	0.6600	0.8000	0.6000	0.6387	2,232,383	-0.13(-16.59%)
Apr 18, 2023	0.8200	0.9300	0.6551	0.7657	4,802,126	-0.07(-8.08%)
Apr 17, 2023	0.6570	0.8500	0.5670	0.8330	6,354,180	+0.12(+17.32%)
Apr 14, 2023	0.8000	0.8800	0.5400	0.7100	23,355,752	+0.21(+42.54%)
Apr 13, 2023	0.3941	0.5399	0.3510	0.4981	4,258,341	+0.11(+26.94%)
Apr 12, 2023	0.3528	0.4101	0.3528	0.3924	763,501	+0.03(+9.03%)
Apr 11, 2023	0.3453	0.3700	0.3360	0.3599	435,482	+0.01(+2.83%)
Apr 10, 2023	0.3302	0.3577	0.3300	0.3500	269,441	+0.00(+0.00%)
Apr 06, 2023	0.3700	0.3800	0.3448	0.3500	320,989	-0.02(-6.42%)
Apr 05, 2023	0.4125	0.4200	0.3600	0.3740	263,954	-0.04(-10.50%)
Apr 04, 2023	0.4400	0.4581	0.3825	0.4179	690,542	-0.02(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: FOXO )

Historical Prices