Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enCore Energy Corp. - Common Stock (NY: EU )

3.930 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.060 2.170 1.990 2.140 405,896 +0.08(+3.88%)
Apr 27, 2023 2.020 2.060 1.940 2.060 279,756 +0.08(+4.04%)
Apr 26, 2023 1.830 1.980 1.815 1.980 329,132 +0.14(+7.61%)
Apr 25, 2023 1.830 1.860 1.760 1.840 376,471 -0.02(-1.08%)
Apr 24, 2023 1.880 1.910 1.830 1.860 253,326 -0.01(-0.53%)
Apr 21, 2023 1.870 1.890 1.830 1.870 169,402 -0.01(-0.53%)
Apr 20, 2023 1.890 1.950 1.850 1.880 198,712 -0.02(-1.05%)
Apr 19, 2023 1.870 1.900 1.850 1.900 286,607 +0.03(+1.60%)
Apr 18, 2023 1.970 1.970 1.870 1.870 280,764 -0.08(-4.10%)
Apr 17, 2023 1.930 1.955 1.880 1.950 394,110 +0.02(+1.04%)
Apr 14, 2023 2.060 2.060 1.910 1.930 353,733 -0.09(-4.46%)
Apr 13, 2023 2.010 2.070 1.970 2.020 276,234 +0.05(+2.54%)
Apr 12, 2023 2.050 2.080 1.960 1.970 372,898 -0.07(-3.43%)
Apr 11, 2023 2.050 2.080 2.020 2.040 389,413 -0.01(-0.49%)
Apr 10, 2023 2.060 2.090 2.015 2.050 385,497 -0.04(-1.91%)
Apr 06, 2023 2.030 2.090 1.987 2.090 279,442 +0.03(+1.46%)
Apr 05, 2023 2.150 2.180 2.040 2.060 291,266 -0.09(-4.19%)
Apr 04, 2023 2.190 2.190 2.060 2.150 225,858 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.