Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

1.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.070 2.110 2.010 2.010 32,136 +0.00(+0.00%)
Apr 29, 2024 1.970 2.060 1.920 2.010 88,130 +0.09(+4.69%)
Apr 26, 2024 1.890 1.940 1.860 1.920 43,639 +0.07(+3.78%)
Apr 25, 2024 1.890 1.900 1.830 1.850 33,116 +0.02(+1.09%)
Apr 24, 2024 1.780 1.900 1.780 1.830 32,384 +0.03(+1.67%)
Apr 23, 2024 1.850 1.900 1.760 1.800 47,872 -0.11(-5.76%)
Apr 22, 2024 2.140 2.240 1.850 1.910 73,790 -0.08(-4.02%)
Apr 19, 2024 1.930 2.000 1.810 1.990 106,718 -0.05(-2.45%)
Apr 18, 2024 2.110 2.239 1.930 2.040 124,245 -0.13(-5.99%)
Apr 17, 2024 2.220 2.318 2.135 2.170 89,421 -0.19(-8.05%)
Apr 16, 2024 2.130 2.500 2.130 2.360 71,077 -0.03(-1.26%)
Apr 15, 2024 2.280 2.450 2.140 2.390 206,229 +0.05(+2.14%)
Apr 12, 2024 2.370 2.440 2.280 2.340 72,183 -0.03(-1.27%)
Apr 11, 2024 2.250 2.400 2.250 2.370 123,939 +0.14(+6.28%)
Apr 10, 2024 2.270 2.450 2.080 2.230 112,162 -0.07(-3.04%)
Apr 09, 2024 2.250 2.460 2.180 2.300 152,916 -0.03(-1.29%)
Apr 08, 2024 2.280 2.570 2.235 2.330 516,353 -0.10(-4.12%)
Apr 05, 2024 3.070 3.090 2.300 2.430 1,359,048 -0.65(-21.10%)
Apr 04, 2024 2.220 3.950 2.130 3.080 59,217,984 +1.35(+78.03%)
Apr 03, 2024 2.060 2.080 1.700 1.730 15,961 -0.19(-9.90%)
Apr 02, 2024 1.750 1.920 1.750 1.920 16,969 +0.22(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.