Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.360 -0.170 (-3.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.030	7.030	6.910	7.030	161,916	+0.03(+0.43%)
Apr 29, 2019	6.890	7.070	6.890	7.000	122,064	+0.12(+1.74%)
Apr 26, 2019	6.870	6.997	6.810	6.880	79,100	-0.05(-0.72%)
Apr 25, 2019	6.740	6.970	6.740	6.930	92,890	+0.15(+2.21%)
Apr 24, 2019	7.000	7.000	6.540	6.780	159,963	-0.18(-2.59%)
Apr 23, 2019	7.050	7.080	6.930	6.960	115,918	-0.07(-1.00%)
Apr 22, 2019	6.720	7.095	6.720	7.030	226,675	+0.15(+2.18%)
Apr 18, 2019	6.970	7.050	6.810	6.880	83,600	-0.12(-1.71%)
Apr 17, 2019	6.930	7.030	6.910	7.000	113,608	+0.09(+1.30%)
Apr 16, 2019	6.850	6.920	6.690	6.910	93,345	+0.06(+0.88%)
Apr 15, 2019	6.760	6.870	6.710	6.850	71,066	+0.06(+0.88%)
Apr 12, 2019	6.900	7.000	6.790	6.790	74,800	+0.04(+0.59%)
Apr 11, 2019	6.900	6.970	6.700	6.750	106,682	-0.18(-2.60%)
Apr 10, 2019	6.810	6.950	6.780	6.930	142,534	+0.15(+2.21%)
Apr 09, 2019	6.870	7.050	6.780	6.780	55,162	-0.13(-1.88%)
Apr 08, 2019	6.930	7.040	6.810	6.910	94,268	-0.05(-0.72%)
Apr 05, 2019	6.680	6.960	6.680	6.960	71,500	+0.26(+3.88%)
Apr 04, 2019	6.480	6.774	6.480	6.700	112,066	+0.22(+3.40%)
Apr 03, 2019	6.630	6.720	6.420	6.480	185,750	-0.18(-2.70%)
Apr 02, 2019	6.760	6.800	6.610	6.660	115,212	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices