Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.420	3.490	3.290	3.310	159,100	-0.22(-6.23%)
Apr 29, 2021	3.400	3.530	3.370	3.530	123,894	+0.18(+5.37%)
Apr 28, 2021	3.290	3.430	3.280	3.350	205,337	+0.07(+2.13%)
Apr 27, 2021	3.230	3.320	3.170	3.280	111,030	+0.06(+1.86%)
Apr 26, 2021	3.260	3.320	3.200	3.220	93,661	-0.05(-1.53%)
Apr 23, 2021	3.160	3.270	3.100	3.270	221,200	+0.14(+4.47%)
Apr 22, 2021	3.230	3.230	3.130	3.130	218,122	-0.03(-0.95%)
Apr 21, 2021	3.100	3.200	3.060	3.160	133,989	+0.03(+0.96%)
Apr 20, 2021	3.170	3.180	3.100	3.130	135,165	-0.05(-1.57%)
Apr 19, 2021	3.230	3.300	3.160	3.180	145,476	-0.06(-1.85%)
Apr 16, 2021	3.300	3.310	3.170	3.240	172,800	-0.01(-0.31%)
Apr 15, 2021	3.260	3.280	3.190	3.250	142,999	-0.01(-0.31%)
Apr 14, 2021	3.210	3.290	3.210	3.260	126,830	+0.06(+1.87%)
Apr 13, 2021	3.170	3.220	3.150	3.200	97,976	+0.03(+0.95%)
Apr 12, 2021	3.180	3.200	3.100	3.170	118,465	+0.04(+1.28%)
Apr 09, 2021	3.140	3.200	3.010	3.130	307,600	-0.02(-0.63%)
Apr 08, 2021	3.270	3.282	3.050	3.150	304,220	-0.11(-3.37%)
Apr 07, 2021	3.340	3.370	3.250	3.260	166,676	-0.08(-2.40%)
Apr 06, 2021	3.350	3.430	3.300	3.340	100,267	+0.01(+0.30%)
Apr 05, 2021	3.540	3.564	3.300	3.330	140,307	-0.24(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices