Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.390	6.620	6.338	6.590	139,276	+0.22(+3.45%)
Apr 27, 2023	6.310	6.410	6.250	6.370	103,948	+0.04(+0.63%)
Apr 26, 2023	6.350	6.490	6.300	6.330	165,017	-0.11(-1.71%)
Apr 25, 2023	6.750	6.760	6.368	6.440	242,555	-0.29(-4.31%)
Apr 24, 2023	6.470	6.730	6.470	6.730	151,309	+0.21(+3.22%)
Apr 21, 2023	6.570	6.590	6.440	6.520	172,951	-0.09(-1.36%)
Apr 20, 2023	6.640	6.720	6.460	6.610	142,941	-0.10(-1.49%)
Apr 19, 2023	6.690	6.850	6.616	6.710	191,121	-0.04(-0.59%)
Apr 18, 2023	6.890	6.890	6.670	6.750	301,529	-0.14(-2.03%)
Apr 17, 2023	7.050	7.080	6.830	6.890	280,359	-0.16(-2.27%)
Apr 14, 2023	6.930	7.080	6.900	7.050	116,102	+0.12(+1.73%)
Apr 13, 2023	7.030	7.050	6.880	6.930	165,160	-0.04(-0.57%)
Apr 12, 2023	7.000	7.040	6.870	6.970	174,980	+0.02(+0.29%)
Apr 11, 2023	6.820	7.020	6.720	6.950	221,364	+0.20(+2.96%)
Apr 10, 2023	6.570	6.820	6.570	6.750	228,035	+0.18(+2.74%)
Apr 06, 2023	6.570	6.600	6.515	6.570	93,586	-0.06(-0.90%)
Apr 05, 2023	6.650	6.704	6.520	6.630	191,920	-0.05(-0.75%)
Apr 04, 2023	6.790	6.790	6.515	6.680	223,431	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices