Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.150 +0.080 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.050 3.090 2.770 2.780 181,617 -0.21(-7.02%)
Apr 29, 2020 2.850 3.080 2.840 2.990 251,822 +0.27(+9.93%)
Apr 28, 2020 2.750 2.800 2.680 2.720 132,818 +0.03(+1.12%)
Apr 27, 2020 2.520 2.750 2.520 2.690 296,027 +0.18(+7.17%)
Apr 24, 2020 2.400 2.540 2.390 2.510 136,300 +0.13(+5.46%)
Apr 23, 2020 2.340 2.470 2.340 2.380 154,822 +0.01(+0.42%)
Apr 22, 2020 2.320 2.480 2.320 2.370 179,425 +0.10(+4.41%)
Apr 21, 2020 2.300 2.380 2.250 2.270 144,197 -0.12(-5.02%)
Apr 20, 2020 2.290 2.450 2.290 2.390 173,661 +0.02(+0.84%)
Apr 17, 2020 2.290 2.460 2.290 2.370 247,700 +0.12(+5.33%)
Apr 16, 2020 2.410 2.410 2.230 2.250 209,645 -0.08(-3.43%)
Apr 15, 2020 2.410 2.450 2.280 2.330 155,324 -0.13(-5.28%)
Apr 14, 2020 2.490 2.530 2.440 2.460 184,073 +0.03(+1.23%)
Apr 13, 2020 2.460 2.540 2.410 2.430 141,530 -0.04(-1.62%)
Apr 09, 2020 2.540 2.540 2.410 2.470 248,500 +0.06(+2.49%)
Apr 08, 2020 2.540 2.550 2.390 2.410 170,936 -0.07(-2.82%)
Apr 07, 2020 2.310 2.540 2.290 2.480 435,093 +0.07(+2.90%)
Apr 06, 2020 2.570 2.600 2.380 2.410 237,208 -0.04(-1.63%)
Apr 03, 2020 2.420 2.480 2.310 2.450 189,300 +0.03(+1.24%)
Apr 02, 2020 2.110 2.530 2.110 2.420 318,840 +0.29(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.