Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.070 -0.010 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.680 3.780 3.580 3.670 166,099 +0.02(+0.55%)
Apr 27, 2023 3.690 3.850 3.560 3.650 362,183 +0.03(+0.83%)
Apr 26, 2023 3.780 3.880 3.590 3.620 290,902 -0.21(-5.48%)
Apr 25, 2023 3.880 3.980 3.820 3.830 218,303 -0.11(-2.79%)
Apr 24, 2023 3.820 3.965 3.790 3.940 253,589 +0.15(+3.96%)
Apr 21, 2023 3.760 3.800 3.720 3.790 245,800 +0.03(+0.80%)
Apr 20, 2023 3.670 3.770 3.660 3.760 136,264 +0.08(+2.17%)
Apr 19, 2023 3.540 3.719 3.500 3.680 143,378 +0.15(+4.25%)
Apr 18, 2023 3.590 3.600 3.505 3.530 63,710 -0.03(-0.84%)
Apr 17, 2023 3.570 3.600 3.500 3.560 140,977 -0.02(-0.56%)
Apr 14, 2023 3.690 3.700 3.540 3.580 100,190 -0.11(-2.98%)
Apr 13, 2023 3.670 3.720 3.660 3.690 71,772 +0.05(+1.37%)
Apr 12, 2023 3.800 3.840 3.620 3.640 103,578 -0.09(-2.41%)
Apr 11, 2023 3.770 3.840 3.720 3.730 60,865 -0.05(-1.32%)
Apr 10, 2023 3.720 3.848 3.720 3.780 82,633 +0.03(+0.80%)
Apr 06, 2023 3.760 3.820 3.710 3.750 90,054 +0.00(+0.00%)
Apr 05, 2023 3.810 3.810 3.660 3.750 82,556 -0.09(-2.34%)
Apr 04, 2023 3.950 3.950 3.810 3.840 76,214 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.