Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.089	1.129	1.081	1.081	633,355	-0.02(-1.47%)
Apr 28, 2022	1.081	1.121	1.081	1.097	841,898	+0.02(+2.26%)
Apr 27, 2022	1.105	1.129	1.065	1.073	682,758	-0.02(-2.21%)
Apr 26, 2022	1.137	1.141	1.097	1.097	459,937	-0.05(-4.23%)
Apr 25, 2022	1.153	1.170	1.137	1.145	657,431	-0.02(-2.07%)
Apr 22, 2022	1.186	1.198	1.170	1.170	576,196	-0.02(-2.03%)
Apr 21, 2022	1.170	1.234	1.170	1.194	461,616	+0.00(+0.00%)
Apr 20, 2022	1.145	1.202	1.145	1.194	463,181	+0.04(+3.50%)
Apr 19, 2022	1.170	1.202	1.145	1.153	929,125	-0.01(-0.69%)
Apr 18, 2022	1.186	1.210	1.154	1.162	1,024,779	-0.01(-0.69%)
Apr 14, 2022	1.170	1.186	1.153	1.170	594,062	-0.02(-1.36%)
Apr 13, 2022	1.194	1.226	1.170	1.186	548,140	-0.01(-0.68%)
Apr 12, 2022	1.194	1.234	1.186	1.194	435,904	+0.02(+1.37%)
Apr 11, 2022	1.186	1.202	1.170	1.178	355,532	-0.01(-0.68%)
Apr 08, 2022	1.210	1.218	1.186	1.186	438,471	-0.03(-2.65%)
Apr 07, 2022	1.218	1.242	1.194	1.218	435,953	-0.02(-1.31%)
Apr 06, 2022	1.234	1.250	1.213	1.234	744,782	+0.00(+0.00%)
Apr 05, 2022	1.274	1.315	1.234	1.234	670,981	-0.05(-3.77%)
Apr 04, 2022	1.283	1.291	1.274	1.283	819,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices