Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.309 2.379 2.300 2.325 972,791 +0.02(+1.08%)
Apr 27, 2023 2.267 2.362 2.226 2.300 1,412,341 +0.07(+2.96%)
Apr 26, 2023 2.209 2.259 2.176 2.234 793,419 +0.02(+1.12%)
Apr 25, 2023 2.218 2.226 2.172 2.209 470,088 +0.00(+0.00%)
Apr 24, 2023 2.234 2.242 2.151 2.209 435,048 +0.01(+0.38%)
Apr 21, 2023 2.251 2.271 2.176 2.201 775,910 -0.07(-2.92%)
Apr 20, 2023 2.267 2.325 2.260 2.267 1,096,891 -0.02(-1.08%)
Apr 19, 2023 2.358 2.358 2.267 2.292 647,737 -0.06(-2.47%)
Apr 18, 2023 2.218 2.358 2.218 2.350 1,512,625 +0.12(+5.19%)
Apr 17, 2023 2.317 2.334 2.226 2.234 797,222 -0.08(-3.57%)
Apr 14, 2023 2.309 2.334 2.276 2.317 772,098 +0.02(+1.08%)
Apr 13, 2023 2.242 2.309 2.242 2.292 738,123 +0.05(+2.21%)
Apr 12, 2023 2.193 2.267 2.185 2.242 1,249,336 +0.07(+3.04%)
Apr 11, 2023 2.060 2.189 2.060 2.176 561,888 +0.07(+3.54%)
Apr 10, 2023 2.151 2.151 2.081 2.102 291,757 -0.03(-1.55%)
Apr 06, 2023 2.077 2.139 2.069 2.135 502,255 +0.06(+2.79%)
Apr 05, 2023 2.060 2.085 2.052 2.077 420,658 +0.01(+0.40%)
Apr 04, 2023 2.151 2.151 2.019 2.069 491,393 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.