Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

13.16 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.030 7.400 7.030 7.200 12,541 +0.14(+1.98%)
Apr 28, 2022 7.490 7.490 6.930 7.060 16,017 -0.29(-3.95%)
Apr 27, 2022 6.750 7.780 6.750 7.350 62,232 +0.70(+10.53%)
Apr 26, 2022 6.740 6.820 6.330 6.650 43,039 -0.09(-1.34%)
Apr 25, 2022 6.740 6.850 6.540 6.740 82,607 -0.15(-2.18%)
Apr 22, 2022 7.330 7.330 6.770 6.890 96,086 -0.47(-6.39%)
Apr 21, 2022 7.650 7.730 7.250 7.360 38,862 -0.21(-2.77%)
Apr 20, 2022 7.790 7.835 7.560 7.570 57,263 -0.11(-1.43%)
Apr 19, 2022 7.790 7.920 7.587 7.680 36,769 -0.14(-1.79%)
Apr 18, 2022 7.540 7.954 7.540 7.820 45,509 +0.28(+3.71%)
Apr 14, 2022 7.700 8.059 7.410 7.540 39,160 -0.26(-3.33%)
Apr 13, 2022 7.940 8.120 7.556 7.800 75,623 -0.06(-0.76%)
Apr 12, 2022 7.520 8.000 7.430 7.860 48,062 +0.48(+6.50%)
Apr 11, 2022 7.900 8.135 7.320 7.380 19,068 -0.48(-6.11%)
Apr 08, 2022 7.490 7.860 7.220 7.860 55,931 +0.42(+5.65%)
Apr 07, 2022 7.950 7.950 7.400 7.440 36,411 -0.53(-6.65%)
Apr 06, 2022 8.000 8.050 7.540 7.970 385,519 +0.04(+0.50%)
Apr 05, 2022 7.920 8.140 7.731 7.930 52,441 -0.01(-0.13%)
Apr 04, 2022 8.150 8.390 7.580 7.940 90,765 -0.21(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.