Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

13.16 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.050 8.580 8.050 8.340 42,887 +0.02(+0.24%)
Apr 27, 2023 8.000 8.370 7.900 8.320 28,943 +0.31(+3.87%)
Apr 26, 2023 8.010 8.185 7.865 8.010 35,318 -0.01(-0.12%)
Apr 25, 2023 8.120 8.150 7.900 8.020 43,246 -0.32(-3.84%)
Apr 24, 2023 8.180 8.475 8.180 8.340 47,678 +0.12(+1.46%)
Apr 21, 2023 8.180 8.550 8.050 8.220 65,349 -0.05(-0.60%)
Apr 20, 2023 8.240 8.335 8.170 8.270 18,168 -0.07(-0.84%)
Apr 19, 2023 8.300 8.400 8.190 8.340 17,969 -0.01(-0.12%)
Apr 18, 2023 8.530 8.600 8.240 8.350 32,045 -0.23(-2.68%)
Apr 17, 2023 8.750 8.820 8.430 8.580 48,683 -0.16(-1.83%)
Apr 14, 2023 8.570 8.750 8.405 8.740 35,713 +0.19(+2.22%)
Apr 13, 2023 8.540 8.660 8.460 8.550 32,905 -0.01(-0.12%)
Apr 12, 2023 8.460 8.950 8.430 8.560 58,944 +0.10(+1.18%)
Apr 11, 2023 8.310 8.720 8.280 8.460 59,109 +0.08(+0.95%)
Apr 10, 2023 7.790 8.430 7.750 8.380 70,664 +0.48(+6.08%)
Apr 06, 2023 7.780 8.050 7.674 7.900 14,417 +0.11(+1.41%)
Apr 05, 2023 7.890 7.890 7.680 7.790 31,313 -0.20(-2.50%)
Apr 04, 2023 7.960 8.220 7.800 7.990 56,321 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.