Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.772 7.786 7.733 7.766 129,105 +0.01(+0.14%)
Apr 29, 2002 7.716 7.786 7.697 7.755 213,616 +0.08(+1.05%)
Apr 26, 2002 7.605 7.716 7.605 7.675 218,651 +0.04(+0.55%)
Apr 25, 2002 7.536 7.700 7.536 7.633 243,465 +0.13(+1.70%)
Apr 24, 2002 7.452 7.544 7.452 7.505 108,966 +0.04(+0.52%)
Apr 23, 2002 7.522 7.550 7.466 7.466 124,789 -0.05(-0.70%)
Apr 22, 2002 7.508 7.522 7.438 7.519 180,531 +0.08(+1.08%)
Apr 19, 2002 7.397 7.438 7.355 7.438 719,248 +0.07(+0.94%)
Apr 18, 2002 7.377 7.419 7.335 7.369 115,079 +0.01(+0.15%)
Apr 17, 2002 7.397 7.424 7.313 7.358 168,663 -0.01(-0.15%)
Apr 16, 2002 7.313 7.369 7.241 7.369 185,566 +0.07(+0.99%)
Apr 15, 2002 7.230 7.296 7.216 7.296 187,004 +0.05(+0.73%)
Apr 12, 2002 7.285 7.285 7.202 7.244 115,799 -0.02(-0.27%)
Apr 11, 2002 7.258 7.285 7.230 7.263 128,026 +0.05(+0.66%)
Apr 10, 2002 7.202 7.266 7.202 7.216 108,246 +0.01(+0.19%)
Apr 09, 2002 7.230 7.230 7.188 7.202 121,912 -0.03(-0.35%)
Apr 08, 2002 7.244 7.285 7.205 7.227 112,562 +0.04(+0.54%)
Apr 05, 2002 7.271 7.294 7.188 7.188 171,181 -0.06(-0.77%)
Apr 04, 2002 7.258 7.310 7.194 7.244 170,821 +0.01(+0.19%)
Apr 03, 2002 7.285 7.324 7.230 7.230 143,490 -0.04(-0.61%)
Apr 02, 2002 7.241 7.296 7.219 7.274 113,281 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.