Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	253.83	257.29	253.83	256.87	285,731	+3.05(+1.20%)
Apr 29, 2019	252.20	255.02	252.20	253.82	227,996	+1.37(+0.54%)
Apr 26, 2019	248.87	252.75	248.78	252.45	238,741	+3.75(+1.51%)
Apr 25, 2019	247.39	249.05	245.10	248.70	187,665	+1.27(+0.51%)
Apr 24, 2019	248.09	250.11	247.33	247.43	281,222	-1.01(-0.40%)
Apr 23, 2019	243.37	249.32	243.37	248.44	306,443	+5.35(+2.20%)
Apr 22, 2019	243.72	244.29	241.63	243.08	263,925	-0.99(-0.40%)
Apr 18, 2019	241.41	244.92	239.38	244.07	281,485	+3.48(+1.45%)
Apr 17, 2019	246.41	246.41	240.42	240.59	336,432	-4.79(-1.95%)
Apr 16, 2019	244.51	247.47	244.24	245.37	304,225	+1.63(+0.67%)
Apr 15, 2019	246.29	246.29	242.16	243.74	209,858	+1.53(+0.63%)
Apr 12, 2019	241.15	242.22	239.71	242.22	191,916	+3.59(+1.50%)
Apr 11, 2019	239.51	239.70	236.61	238.63	204,502	-0.07(-0.03%)
Apr 10, 2019	237.44	239.44	237.44	238.71	151,837	+1.31(+0.55%)
Apr 09, 2019	236.51	238.11	235.44	237.39	203,366	-0.83(-0.35%)
Apr 08, 2019	234.70	238.25	233.56	238.22	301,219	+2.78(+1.18%)
Apr 05, 2019	235.54	237.46	234.07	235.44	250,554	-0.08(-0.04%)
Apr 04, 2019	235.48	235.84	233.09	235.52	208,959	+0.50(+0.21%)
Apr 03, 2019	233.54	235.17	232.37	235.02	195,769	+2.19(+0.94%)
Apr 02, 2019	231.98	233.19	229.94	232.83	267,423	+0.73(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices