Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	580.79	583.10	559.23	569.07	353,519	-5.48(-0.95%)
Apr 29, 2015	556.83	576.77	550.07	574.54	274,465	+13.09(+2.33%)
Apr 28, 2015	552.55	564.05	547.50	561.45	196,264	+8.90(+1.61%)
Apr 27, 2015	562.13	567.01	550.32	552.55	168,708	-1.80(-0.32%)
Apr 24, 2015	558.88	561.11	547.07	554.35	265,400	-9.93(-1.76%)
Apr 23, 2015	557.17	575.14	555.29	564.27	235,527	+11.13(+2.01%)
Apr 22, 2015	547.07	559.31	535.91	553.15	167,335	+10.53(+1.94%)
Apr 21, 2015	564.87	565.30	535.86	542.62	228,892	-17.55(-3.13%)
Apr 20, 2015	556.32	578.59	555.49	560.17	208,705	+6.68(+1.21%)
Apr 17, 2015	558.28	560.76	540.87	553.49	209,606	-13.52(-2.38%)
Apr 16, 2015	565.30	581.56	552.89	567.01	311,430	-2.74(-0.48%)
Apr 15, 2015	541.34	573.95	538.68	569.75	317,580	+37.74(+7.09%)
Apr 14, 2015	513.69	535.79	513.69	532.01	218,773	+26.36(+5.21%)
Apr 13, 2015	526.53	529.44	502.65	505.65	183,796	-14.64(-2.81%)
Apr 10, 2015	518.31	523.19	511.47	520.28	127,303	+6.42(+1.25%)
Apr 09, 2015	494.35	517.20	493.32	513.86	176,495	+23.11(+4.71%)
Apr 08, 2015	509.24	512.66	489.84	490.75	169,433	-12.50(-2.48%)
Apr 07, 2015	500.60	512.84	496.06	503.25	159,409	+2.65(+0.53%)
Apr 06, 2015	483.74	509.31	477.66	500.60	245,875	+24.56(+5.16%)
Apr 02, 2015	467.39	476.03	476.03	476.03	157,056	+3.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices