Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

16.89 +0.14 (+0.87%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.446	7.469	7.354	7.387	13,379,865	+0.02(+0.28%)
Apr 27, 2018	7.337	7.391	7.333	7.366	11,564,888	+0.07(+0.92%)
Apr 26, 2018	7.266	7.366	7.266	7.299	11,656,354	+0.10(+1.45%)
Apr 25, 2018	7.149	7.264	7.113	7.195	16,925,156	+0.05(+0.70%)
Apr 24, 2018	7.132	7.216	7.107	7.145	23,284,082	-0.14(-1.89%)
Apr 23, 2018	7.362	7.366	7.258	7.283	23,205,096	+0.02(+0.29%)
Apr 20, 2018	7.358	7.391	7.233	7.262	20,633,180	+0.08(+1.16%)
Apr 19, 2018	7.111	7.182	7.065	7.178	18,511,336	+0.10(+1.42%)
Apr 18, 2018	7.103	7.136	7.028	7.078	29,449,340	+0.04(+0.59%)
Apr 17, 2018	7.132	7.141	7.028	7.036	20,884,516	-0.07(-0.94%)
Apr 16, 2018	7.166	7.203	7.095	7.103	37,077,524	+0.15(+2.23%)
Apr 13, 2018	7.157	7.212	6.894	6.948	58,830,156	-0.58(-7.72%)
Apr 12, 2018	7.523	7.617	7.496	7.529	25,590,242	+0.28(+3.80%)
Apr 11, 2018	7.228	7.304	7.214	7.253	18,883,792	+0.01(+0.17%)
Apr 10, 2018	7.270	7.295	7.207	7.241	19,377,678	+0.03(+0.35%)
Apr 09, 2018	7.312	7.341	7.216	7.216	13,823,881	-0.10(-1.31%)
Apr 06, 2018	7.371	7.375	7.270	7.312	13,615,011	-0.16(-2.13%)
Apr 05, 2018	7.496	7.529	7.463	7.471	10,785,329	+0.02(+0.22%)
Apr 04, 2018	7.304	7.467	7.291	7.454	16,706,890	+0.06(+0.85%)
Apr 03, 2018	7.371	7.437	7.337	7.391	11,056,612	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices