Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Core Molding Technologies Inc (NY: CMT )

19.78 +0.79 (+4.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.500	2.530	2.320	2.520	53,836	+0.01(+0.40%)
Apr 29, 2020	2.330	2.580	2.330	2.510	22,046	+0.04(+1.62%)
Apr 28, 2020	2.600	2.600	2.440	2.470	24,550	-0.12(-4.63%)
Apr 27, 2020	2.530	2.600	2.410	2.590	35,359	-0.07(-2.63%)
Apr 24, 2020	2.670	2.780	2.630	2.660	12,900	-0.07(-2.56%)
Apr 23, 2020	2.740	2.858	2.600	2.730	55,787	-0.08(-2.85%)
Apr 22, 2020	2.950	3.280	2.650	2.810	130,353	-0.15(-5.07%)
Apr 21, 2020	2.380	3.350	2.250	2.960	388,924	+0.56(+23.33%)
Apr 20, 2020	2.470	2.470	2.010	2.400	285,582	+0.10(+4.35%)
Apr 17, 2020	1.370	2.459	1.350	2.300	231,500	+0.98(+74.24%)
Apr 16, 2020	1.500	1.530	1.300	1.320	41,668	-0.03(-2.22%)
Apr 15, 2020	1.190	1.350	1.180	1.350	47,322	+0.17(+14.41%)
Apr 14, 2020	1.300	1.300	1.150	1.180	27,445	-0.04(-3.28%)
Apr 13, 2020	1.440	1.440	1.150	1.220	23,703	+0.08(+7.02%)
Apr 09, 2020	1.150	1.250	1.140	1.140	34,900	+0.07(+6.54%)
Apr 08, 2020	1.160	1.230	1.060	1.070	39,700	-0.10(-8.55%)
Apr 07, 2020	1.030	1.210	1.030	1.170	39,177	+0.05(+4.46%)
Apr 06, 2020	1.160	1.280	1.120	1.120	18,144	-0.04(-3.45%)
Apr 03, 2020	1.150	1.180	1.040	1.160	16,200	-0.05(-4.13%)
Apr 02, 2020	1.150	1.360	1.110	1.210	31,216	+0.13(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Core Molding Technologies Inc (NY: CMT )

Historical Prices