Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.470 3.489 3.416 3.477 128,033 +0.01(+0.30%)
Apr 29, 2004 3.406 3.502 3.406 3.466 95,247 +0.04(+1.28%)
Apr 28, 2004 3.456 3.460 3.406 3.422 109,606 -0.04(-1.03%)
Apr 27, 2004 3.481 3.481 3.445 3.458 113,674 -0.04(-1.19%)
Apr 26, 2004 3.497 3.523 3.462 3.500 168,477 +0.04(+1.15%)
Apr 23, 2004 3.483 3.489 3.420 3.460 218,255 -0.03(-0.78%)
Apr 22, 2004 3.439 3.510 3.439 3.487 63,657 +0.05(+1.46%)
Apr 21, 2004 3.443 3.487 3.422 3.437 102,187 -0.02(-0.66%)
Apr 20, 2004 3.460 3.497 3.435 3.460 51,692 -0.01(-0.18%)
Apr 19, 2004 3.468 3.470 3.441 3.466 64,136 -0.01(-0.24%)
Apr 16, 2004 3.403 3.487 3.403 3.474 58,871 +0.05(+1.46%)
Apr 15, 2004 3.426 3.433 3.385 3.424 130,426 +0.01(+0.24%)
Apr 14, 2004 3.364 3.435 3.353 3.416 125,640 -0.02(-0.67%)
Apr 13, 2004 3.479 3.508 3.418 3.439 209,639 -0.01(-0.24%)
Apr 12, 2004 3.502 3.502 3.435 3.447 152,204 -0.03(-0.96%)
Apr 08, 2004 3.558 3.558 3.458 3.481 130,187 -0.06(-1.59%)
Apr 07, 2004 3.610 3.610 3.512 3.537 150,529 -0.07(-2.03%)
Apr 06, 2004 3.637 3.648 3.606 3.610 152,204 -0.03(-0.75%)
Apr 05, 2004 3.543 3.646 3.483 3.637 167,759 +0.09(+2.65%)
Apr 02, 2004 3.573 3.619 3.527 3.543 227,588 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.