Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.140 2.160 2.135 2.160 269,815 +0.02(+0.93%)
Apr 29, 2014 2.130 2.170 2.130 2.140 177,357 +0.00(+0.00%)
Apr 28, 2014 2.150 2.150 2.120 2.140 331,806 +0.00(+0.00%)
Apr 25, 2014 2.130 2.150 2.130 2.140 110,407 -0.01(-0.47%)
Apr 24, 2014 2.170 2.170 2.130 2.150 264,748 -0.02(-0.92%)
Apr 23, 2014 2.110 2.190 2.100 2.170 442,940 +0.04(+1.88%)
Apr 22, 2014 2.090 2.130 2.080 2.130 323,212 +0.04(+1.91%)
Apr 21, 2014 2.080 2.110 2.070 2.090 359,709 +0.01(+0.48%)
Apr 17, 2014 2.060 2.080 2.080 2.080 466,600 +0.03(+1.46%)
Apr 16, 2014 2.070 2.080 2.040 2.050 163,470 +0.00(+0.00%)
Apr 15, 2014 2.060 2.080 2.040 2.050 296,323 -0.05(-2.38%)
Apr 14, 2014 2.070 2.120 2.050 2.100 505,626 +0.06(+2.94%)
Apr 11, 2014 2.050 2.090 2.040 2.040 317,924 -0.01(-0.49%)
Apr 10, 2014 2.060 2.090 2.041 2.050 348,373 -0.04(-1.91%)
Apr 09, 2014 2.000 2.100 2.000 2.090 645,020 +0.06(+2.96%)
Apr 08, 2014 2.030 2.050 2.010 2.030 320,804 +0.00(+0.00%)
Apr 07, 2014 2.010 2.050 1.990 2.030 384,862 +0.02(+1.00%)
Apr 04, 2014 2.020 2.050 1.980 2.010 400,655 +0.01(+0.50%)
Apr 03, 2014 2.020 2.040 1.980 2.000 152,222 -0.04(-1.96%)
Apr 02, 2014 1.970 2.050 1.970 2.040 572,389 +0.08(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.