Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.467	5.593	5.467	5.541	16,899,600	+0.10(+1.77%)
Apr 29, 2009	5.408	5.704	5.334	5.445	19,610,976	+0.04(+0.68%)
Apr 28, 2009	5.452	5.608	5.348	5.408	14,699,564	-0.18(-3.18%)
Apr 27, 2009	5.734	5.741	5.415	5.586	18,860,572	-0.44(-7.26%)
Apr 24, 2009	5.823	6.126	5.778	6.023	16,578,940	+0.27(+4.77%)
Apr 23, 2009	5.830	5.926	5.608	5.749	14,117,323	-0.01(-0.13%)
Apr 22, 2009	5.674	5.971	5.667	5.756	14,689,599	-0.01(-0.13%)
Apr 21, 2009	5.563	5.889	5.400	5.763	12,397,725	+0.16(+2.91%)
Apr 20, 2009	6.156	6.178	5.563	5.600	15,287,750	-0.69(-10.95%)
Apr 17, 2009	6.060	6.393	5.949	6.289	13,617,043	+0.20(+3.28%)
Apr 16, 2009	5.926	6.193	5.778	6.089	14,894,201	+0.24(+4.05%)
Apr 15, 2009	5.726	5.926	5.637	5.852	10,038,249	+0.10(+1.67%)
Apr 14, 2009	5.934	6.282	5.741	5.756	11,594,287	-0.27(-4.43%)
Apr 13, 2009	5.637	6.089	5.637	6.023	8,889,146	-0.01(-0.12%)
Apr 09, 2009	5.667	6.141	5.593	6.030	12,477,000	+0.52(+9.41%)
Apr 08, 2009	5.489	5.571	5.371	5.511	9,218,604	+0.06(+1.09%)
Apr 07, 2009	5.415	5.526	5.237	5.452	9,485,525	-0.04(-0.67%)
Apr 06, 2009	5.519	5.519	5.223	5.489	9,493,109	-0.04(-0.80%)
Apr 03, 2009	5.482	5.593	5.356	5.534	12,004,181	+0.01(+0.13%)
Apr 02, 2009	5.171	5.889	5.171	5.526	29,698,526	+0.61(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices