Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.468	9.542	9.118	9.153	16,194,218	-0.26(-2.78%)
Apr 29, 2010	9.268	9.630	9.237	9.415	18,603,738	+0.26(+2.86%)
Apr 28, 2010	9.091	9.253	8.960	9.153	28,672,608	+0.25(+2.86%)
Apr 27, 2010	9.176	9.284	8.790	8.898	20,717	-0.49(-5.25%)
Apr 26, 2010	9.307	9.707	9.245	9.391	45,745,484	+0.12(+1.25%)
Apr 23, 2010	8.521	9.376	8.513	9.276	44,899,008	+0.78(+9.16%)
Apr 22, 2010	8.097	8.532	8.066	8.498	15,568,341	+0.28(+3.37%)
Apr 21, 2010	8.174	8.243	8.043	8.220	11,566	+0.07(+0.85%)
Apr 20, 2010	8.159	8.259	8.128	8.151	12,384	+0.05(+0.57%)
Apr 19, 2010	8.059	8.251	7.958	8.105	9,611,056	-0.07(-0.85%)
Apr 16, 2010	8.220	8.452	8.078	8.174	15,583,396	-0.15(-1.85%)
Apr 15, 2010	8.305	8.359	8.243	8.328	9,618,362	-0.05(-0.64%)
Apr 14, 2010	8.313	8.428	8.297	8.382	9,339,668	+0.11(+1.30%)
Apr 13, 2010	8.321	8.390	8.220	8.274	7,245,944	-0.04(-0.46%)
Apr 12, 2010	8.328	8.398	8.282	8.313	6,254,353	-0.05(-0.55%)
Apr 09, 2010	8.259	8.367	8.105	8.359	8,979,280	+0.16(+1.97%)
Apr 08, 2010	8.012	8.251	7.920	8.197	9,910,336	+0.14(+1.72%)
Apr 07, 2010	8.405	8.359	8.043	8.059	13,710,299	-0.35(-4.12%)
Apr 06, 2010	8.297	8.467	8.220	8.405	8,924,915	+0.30(+3.71%)
Apr 05, 2010	8.028	8.336	8.012	8.105	11,557,029	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices