Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.374	9.466	9.316	9.374	25,498,554	+0.02(+0.18%)
Apr 29, 2013	9.633	9.683	9.324	9.358	20,269,284	-0.23(-2.43%)
Apr 26, 2013	9.291	9.874	9.399	9.591	40,230,312	+0.19(+2.04%)
Apr 25, 2013	9.433	9.616	9.316	9.399	20,101,320	+0.07(+0.71%)
Apr 24, 2013	9.258	9.391	9.183	9.333	10,827,624	+0.05(+0.54%)
Apr 23, 2013	9.208	9.333	9.158	9.283	10,760,239	+0.25(+2.80%)
Apr 22, 2013	9.110	9.190	8.878	9.030	15,350,914	-0.06(-0.62%)
Apr 19, 2013	8.990	9.118	8.934	9.086	12,454,268	+0.17(+1.89%)
Apr 18, 2013	9.270	9.334	8.838	8.918	24,193,944	-0.34(-3.64%)
Apr 17, 2013	9.334	9.374	9.118	9.254	15,556,559	-0.18(-1.87%)
Apr 16, 2013	9.294	9.527	9.294	9.431	12,600,941	+0.23(+2.53%)
Apr 15, 2013	9.679	9.695	9.190	9.198	27,782,960	-0.61(-6.21%)
Apr 12, 2013	9.959	10.02	9.735	9.807	11,108,099	-0.18(-1.84%)
Apr 11, 2013	9.967	10.06	9.911	9.991	21,108,984	+0.02(+0.24%)
Apr 10, 2013	9.983	10.10	9.899	9.967	20,354,832	-0.07(-0.72%)
Apr 09, 2013	10.14	10.18	9.991	10.04	14,536,507	-0.09(-0.87%)
Apr 08, 2013	9.927	10.15	9.911	10.13	21,312,742	+0.18(+1.77%)
Apr 05, 2013	9.094	9.991	9.046	9.951	37,747,672	+0.60(+6.43%)
Apr 04, 2013	9.479	9.595	9.310	9.350	13,701,902	-0.07(-0.77%)
Apr 03, 2013	9.783	9.799	9.334	9.423	28,288,502	-0.37(-3.76%)
Apr 02, 2013	9.807	9.911	9.775	9.791	13,137,587	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices