Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.190 -0.040 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.100	6.100	5.990	6.050	19,800	-0.21(-3.35%)
Apr 29, 2004	6.250	6.280	6.200	6.260	15,200	-0.03(-0.48%)
Apr 28, 2004	6.220	6.350	6.220	6.290	8,200	+0.08(+1.29%)
Apr 27, 2004	7.250	7.250	6.200	6.210	61,700	-1.03(-14.23%)
Apr 26, 2004	7.200	7.250	7.200	7.240	2,700	+0.00(+0.00%)
Apr 23, 2004	7.150	7.240	7.150	7.240	4,200	+0.14(+1.97%)
Apr 22, 2004	7.200	7.210	7.100	7.100	10,900	-0.05(-0.70%)
Apr 21, 2004	7.050	7.160	7.010	7.150	11,100	+0.10(+1.42%)
Apr 20, 2004	7.050	7.050	7.000	7.050	2,300	+0.05(+0.71%)
Apr 19, 2004	7.040	7.050	7.000	7.000	9,100	-0.05(-0.71%)
Apr 16, 2004	7.000	7.050	7.000	7.050	1,200	+0.05(+0.71%)
Apr 15, 2004	7.050	7.050	6.900	7.000	23,000	+0.00(+0.00%)
Apr 14, 2004	7.100	7.100	7.000	7.000	2,800	-0.10(-1.41%)
Apr 13, 2004	7.050	7.100	7.000	7.100	16,000	+0.01(+0.14%)
Apr 12, 2004	6.950	7.100	6.950	7.090	9,400	+0.14(+2.01%)
Apr 08, 2004	6.900	6.950	6.850	6.950	10,100	+0.05(+0.72%)
Apr 07, 2004	6.900	6.950	6.750	6.900	23,900	+0.06(+0.88%)
Apr 06, 2004	7.010	7.010	6.790	6.840	14,100	-0.21(-2.98%)
Apr 05, 2004	6.600	7.100	6.600	7.050	9,400	+0.47(+7.14%)
Apr 02, 2004	6.610	6.610	6.550	6.580	13,600	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices