Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.320 -0.080 (-2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.940	2.020	1.940	2.020	11,865	+0.09(+4.66%)
Apr 28, 2016	1.820	2.000	1.820	1.930	15,020	+0.02(+1.05%)
Apr 27, 2016	2.100	2.100	1.910	1.910	21,668	-0.24(-11.16%)
Apr 26, 2016	2.200	2.210	2.090	2.150	1,345	-0.05(-2.27%)
Apr 25, 2016	2.200	2.200	2.200	2.200	508	-0.08(-3.50%)
Apr 22, 2016	2.180	2.300	2.140	2.280	3,127	-0.02(-0.87%)
Apr 21, 2016	2.360	2.360	2.300	2.300	697	-0.07(-2.95%)
Apr 20, 2016	2.400	2.400	2.370	2.370	1,847	-0.02(-0.78%)
Apr 19, 2016	2.407	2.407	2.380	2.389	2,361	+0.02(+0.79%)
Apr 18, 2016	2.480	2.490	2.370	2.370	6,825	-0.16(-6.32%)
Apr 15, 2016	2.410	2.530	2.400	2.530	3,299	+0.09(+3.73%)
Apr 14, 2016	2.440	2.440	2.430	2.439	5,093	-0.00(-0.04%)
Apr 13, 2016	2.394	2.440	2.394	2.440	403	+0.00(+0.00%)
Apr 12, 2016	2.510	2.572	2.431	2.440	6,392	-0.17(-6.51%)
Apr 11, 2016	2.370	2.610	2.370	2.610	12,994	+0.24(+10.17%)
Apr 08, 2016	2.360	2.369	2.180	2.369	5,904	+0.07(+3.00%)
Apr 07, 2016	2.450	2.490	2.270	2.300	10,771	-0.23(-8.91%)
Apr 06, 2016	2.550	2.560	2.500	2.525	4,749	+0.08(+3.48%)
Apr 05, 2016	2.590	2.590	2.440	2.440	2,656	-0.03(-1.13%)
Apr 04, 2016	2.420	2.520	2.415	2.468	30,456	+0.09(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices