Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

5.560 -0.320 (-5.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7232 0.7308 0.7099 0.7308 11,822 +0.01(+1.05%)
Apr 29, 2002 0.7422 0.7422 0.7232 0.7232 27,585 -0.02(-3.01%)
Apr 26, 2002 0.7327 0.7457 0.7327 0.7457 10,508 +0.00(+0.46%)
Apr 25, 2002 0.7422 0.7422 0.7384 0.7422 7,224 +0.01(+0.78%)
Apr 24, 2002 0.7441 0.7457 0.7365 0.7365 22,987 -0.01(-1.02%)
Apr 23, 2002 0.7422 0.7441 0.7384 0.7441 21,017 +0.01(+1.51%)
Apr 22, 2002 0.7175 0.7537 0.7175 0.7331 24,301 +0.01(+1.37%)
Apr 19, 2002 0.7403 0.7403 0.7194 0.7232 36,123 -0.01(-1.81%)
Apr 18, 2002 0.7403 0.7613 0.7365 0.7365 26,928 +0.00(+0.26%)
Apr 17, 2002 0.7327 0.7346 0.7099 0.7346 42,691 +0.00(+0.26%)
Apr 16, 2002 0.7365 0.7365 0.7004 0.7327 51,229 +0.00(+0.31%)
Apr 15, 2002 0.9211 0.7518 0.6871 0.7304 68,963 +0.04(+5.73%)
Apr 12, 2002 0.6851 0.6909 0.6752 0.6909 36,780 +0.00(+0.00%)
Apr 11, 2002 0.6909 0.6951 0.6766 0.6909 32,401 -0.00(-0.62%)
Apr 10, 2002 0.6909 0.7108 0.6909 0.6951 33,277 +0.00(+0.00%)
Apr 09, 2002 0.7137 0.7137 0.6911 0.6951 79,690 -0.02(-2.60%)
Apr 08, 2002 0.6951 0.7137 0.6909 0.7137 51,667 +0.03(+3.95%)
Apr 05, 2002 0.6694 0.6866 0.6694 0.6866 22,768 +0.02(+3.22%)
Apr 04, 2002 0.6509 0.6652 0.6509 0.6652 10,508 +0.02(+2.87%)
Apr 03, 2002 0.6466 0.6466 0.6466 0.6466 1,751 -0.00(-0.66%)
Apr 02, 2002 0.6495 0.6537 0.6495 0.6509 4,378 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.