Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.720 +0.090 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.363	2.382	2.357	2.376	907,439	+0.01(+0.58%)
Apr 28, 2005	2.376	2.395	2.363	2.363	460,875	-0.02(-0.91%)
Apr 27, 2005	2.385	2.404	2.355	2.385	597,376	-0.01(-0.34%)
Apr 26, 2005	2.420	2.420	2.379	2.393	830,015	-0.02(-0.90%)
Apr 25, 2005	2.404	2.417	2.395	2.415	643,977	+0.01(+0.57%)
Apr 22, 2005	2.390	2.412	2.379	2.401	714,797	-0.01(-0.34%)
Apr 21, 2005	2.379	2.412	2.376	2.409	731,309	+0.04(+1.84%)
Apr 20, 2005	2.406	2.406	2.352	2.366	711,127	-0.02(-0.91%)
Apr 19, 2005	2.371	2.393	2.371	2.387	770,204	+0.02(+0.81%)
Apr 18, 2005	2.374	2.376	2.338	2.368	895,330	-0.01(-0.23%)
Apr 15, 2005	2.398	2.404	2.366	2.374	762,866	-0.04(-1.58%)
Apr 14, 2005	2.423	2.428	2.398	2.412	597,743	-0.02(-1.01%)
Apr 13, 2005	2.439	2.455	2.423	2.436	845,794	-0.02(-0.67%)
Apr 12, 2005	2.436	2.469	2.425	2.453	577,928	+0.00(+0.00%)
Apr 11, 2005	2.450	2.455	2.425	2.453	546,372	+0.00(+0.00%)
Apr 08, 2005	2.464	2.466	2.439	2.453	734,244	-0.01(-0.33%)
Apr 07, 2005	2.453	2.464	2.434	2.461	654,985	+0.01(+0.33%)
Apr 06, 2005	2.436	2.453	2.425	2.453	550,041	+0.02(+0.90%)
Apr 05, 2005	2.404	2.436	2.404	2.431	683,607	+0.02(+0.68%)
Apr 04, 2005	2.406	2.423	2.401	2.415	651,683	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices