Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.700 -0.020 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.396	2.404	2.376	2.384	1,369,241	-0.02(-0.68%)
Apr 29, 2015	2.405	2.405	2.384	2.400	1,419,731	-0.00(-0.17%)
Apr 28, 2015	2.393	2.409	2.377	2.405	1,294,859	+0.02(+0.84%)
Apr 27, 2015	2.405	2.409	2.381	2.385	1,113,482	-0.01(-0.50%)
Apr 24, 2015	2.393	2.405	2.389	2.397	1,098,348	+0.00(+0.00%)
Apr 23, 2015	2.393	2.405	2.389	2.397	1,137,501	+0.00(+0.00%)
Apr 22, 2015	2.389	2.401	2.377	2.397	1,105,096	+0.01(+0.50%)
Apr 21, 2015	2.389	2.389	2.369	2.385	1,023,737	+0.01(+0.34%)
Apr 20, 2015	2.369	2.389	2.369	2.377	1,148,819	+0.02(+0.68%)
Apr 17, 2015	2.373	2.373	2.353	2.361	897,802	-0.03(-1.17%)
Apr 16, 2015	2.377	2.397	2.377	2.389	701,980	-0.00(-0.17%)
Apr 15, 2015	2.369	2.397	2.369	2.393	1,545,633	+0.03(+1.18%)
Apr 14, 2015	2.365	2.373	2.357	2.365	1,234,948	+0.00(+0.00%)
Apr 13, 2015	2.373	2.385	2.365	2.365	721,777	-0.01(-0.34%)
Apr 10, 2015	2.361	2.377	2.359	2.373	1,367,692	+0.01(+0.51%)
Apr 09, 2015	2.349	2.365	2.345	2.361	992,402	+0.02(+0.68%)
Apr 08, 2015	2.341	2.353	2.335	2.345	895,111	+0.00(+0.17%)
Apr 07, 2015	2.337	2.357	2.337	2.341	859,546	+0.00(+0.17%)
Apr 06, 2015	2.301	2.345	2.301	2.337	1,283,483	+0.02(+0.69%)
Apr 02, 2015	2.313	2.321	2.321	2.321	1,358,456	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices