Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.860	7.900	7.820	7.830	1,235	+0.01(+0.13%)
Apr 29, 2014	8.130	8.130	7.720	7.820	15,839	-0.39(-4.75%)
Apr 28, 2014	7.830	8.250	7.770	8.210	6,271	+0.25(+3.14%)
Apr 25, 2014	8.070	8.300	7.800	7.960	29,883	-0.03(-0.38%)
Apr 24, 2014	8.250	8.389	7.700	7.990	15,974	-0.16(-1.96%)
Apr 23, 2014	7.780	8.330	7.780	8.150	8,951	+0.31(+3.95%)
Apr 22, 2014	8.040	8.140	7.650	7.840	16,078	-0.27(-3.33%)
Apr 21, 2014	8.290	8.390	8.080	8.110	11,122	-0.24(-2.87%)
Apr 17, 2014	8.370	8.350	8.350	8.350	6,600	+0.10(+1.21%)
Apr 16, 2014	7.750	8.290	7.750	8.250	20,076	+0.44(+5.63%)
Apr 15, 2014	8.000	8.090	7.620	7.810	32,971	-0.24(-2.98%)
Apr 14, 2014	8.620	8.750	7.920	8.050	58,967	-0.63(-7.26%)
Apr 11, 2014	8.880	8.880	8.260	8.680	41,710	-0.18(-2.03%)
Apr 10, 2014	8.900	9.000	8.740	8.860	25,567	-0.06(-0.67%)
Apr 09, 2014	8.870	9.140	8.720	8.920	36,814	-0.06(-0.67%)
Apr 08, 2014	9.120	9.120	8.810	8.980	44,358	-0.02(-0.22%)
Apr 07, 2014	8.670	9.210	8.610	9.000	89,497	+0.01(+0.11%)
Apr 04, 2014	7.600	9.410	7.600	8.990	442,082	+1.72(+23.66%)
Apr 03, 2014	6.920	7.270	6.818	7.270	25,793	+0.34(+4.91%)
Apr 02, 2014	6.640	6.950	6.460	6.930	80,944	+0.36(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Maui Land & Pineapple Company (NY: MLP )

Historical Prices