Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Maui Land & Pineapple Company (NY: MLP )

21.06 +0.27 (+1.30%)

Official Closing Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.07	11.07	10.45	10.45	20,456	-0.53(-4.83%)
Apr 29, 2020	10.75	11.20	10.53	10.98	39,777	+0.35(+3.29%)
Apr 28, 2020	10.75	10.75	10.47	10.63	19,270	+0.06(+0.57%)
Apr 27, 2020	10.50	10.75	10.37	10.57	24,508	+0.09(+0.86%)
Apr 24, 2020	10.05	10.48	9.993	10.48	17,800	+0.30(+2.95%)
Apr 23, 2020	10.22	10.38	9.975	10.18	41,853	-0.08(-0.78%)
Apr 22, 2020	10.25	10.36	9.920	10.26	21,939	+0.16(+1.58%)
Apr 21, 2020	9.590	10.23	9.590	10.10	42,527	+0.01(+0.10%)
Apr 20, 2020	10.25	10.40	9.760	10.09	33,669	-0.30(-2.89%)
Apr 17, 2020	10.50	10.50	9.981	10.39	37,300	+0.17(+1.66%)
Apr 16, 2020	10.15	10.29	9.911	10.22	47,246	+0.05(+0.49%)
Apr 15, 2020	10.50	10.54	9.800	10.17	43,547	-0.36(-3.42%)
Apr 14, 2020	10.47	10.65	10.27	10.53	127,631	+0.28(+2.73%)
Apr 13, 2020	10.26	10.45	10.09	10.25	12,682	-0.08(-0.77%)
Apr 09, 2020	10.31	10.54	10.10	10.33	18,600	+0.00(+0.00%)
Apr 08, 2020	10.40	10.50	10.00	10.33	33,771	+0.20(+1.97%)
Apr 07, 2020	10.65	10.65	10.03	10.13	26,842	-0.50(-4.70%)
Apr 06, 2020	10.96	10.96	10.23	10.63	26,208	+0.19(+1.82%)
Apr 03, 2020	9.430	10.57	9.326	10.44	22,400	+0.69(+7.08%)
Apr 02, 2020	10.13	10.28	9.451	9.750	31,813	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Maui Land & Pineapple Company (NY: MLP )

Historical Prices