Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.35	10.35	9.551	9.909	20,686	-0.29(-2.86%)
Apr 29, 2015	10.20	10.38	10.18	10.20	10,846	-0.01(-0.09%)
Apr 28, 2015	10.24	10.31	10.20	10.21	4,342	+0.01(+0.13%)
Apr 27, 2015	10.42	10.42	10.17	10.20	7,965	-0.26(-2.46%)
Apr 24, 2015	10.44	10.45	10.13	10.45	5,138	+0.22(+2.19%)
Apr 23, 2015	10.16	10.45	10.13	10.23	8,229	+0.08(+0.77%)
Apr 22, 2015	10.26	10.26	10.12	10.15	11,077	+0.03(+0.26%)
Apr 21, 2015	10.22	10.29	10.12	10.13	8,000	-0.09(-0.88%)
Apr 20, 2015	10.23	10.47	10.22	10.22	9,598	-0.02(-0.19%)
Apr 17, 2015	10.14	10.43	10.00	10.23	8,671	+0.00(+0.00%)
Apr 16, 2015	10.19	10.45	10.13	10.23	8,328	-0.07(-0.72%)
Apr 15, 2015	10.48	10.48	10.26	10.31	21,169	-0.14(-1.33%)
Apr 14, 2015	10.50	10.50	10.26	10.45	8,898	-0.05(-0.45%)
Apr 13, 2015	10.70	10.71	10.49	10.50	13,202	-0.12(-1.12%)
Apr 10, 2015	10.29	10.75	10.29	10.62	7,517	+0.50(+4.99%)
Apr 09, 2015	10.41	10.47	10.11	10.11	10,249	-0.32(-3.10%)
Apr 08, 2015	10.06	10.47	10.06	10.43	7,984	+0.28(+2.72%)
Apr 07, 2015	9.978	10.25	9.878	10.16	7,382	+0.14(+1.43%)
Apr 06, 2015	9.883	10.10	9.835	10.02	10,283	+0.25(+2.58%)
Apr 02, 2015	9.769	9.764	9.764	9.764	5,464	+0.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices