Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.279 8.396 8.260 8.376 642,436 +0.11(+1.32%)
Apr 27, 2006 8.409 8.410 8.243 8.266 615,507 -0.18(-2.09%)
Apr 26, 2006 8.474 8.581 8.441 8.443 577,038 -0.03(-0.37%)
Apr 25, 2006 8.648 8.734 8.416 8.474 1,596,473 -0.19(-2.14%)
Apr 24, 2006 8.667 8.704 8.555 8.660 580,885 -0.01(-0.08%)
Apr 21, 2006 8.657 8.746 8.630 8.667 646,283 +0.06(+0.71%)
Apr 20, 2006 8.500 8.695 8.500 8.605 659,747 +0.11(+1.24%)
Apr 19, 2006 8.371 8.500 8.344 8.500 779,002 +0.13(+1.55%)
Apr 18, 2006 8.307 8.383 8.279 8.370 675,135 +0.06(+0.76%)
Apr 17, 2006 8.318 8.370 8.256 8.307 346,223 -0.03(-0.32%)
Apr 13, 2006 8.202 8.382 8.168 8.333 869,404 +0.13(+1.60%)
Apr 12, 2006 8.025 8.227 8.012 8.202 398,156 +0.16(+2.04%)
Apr 11, 2006 8.136 8.169 7.996 8.038 405,850 -0.13(-1.55%)
Apr 10, 2006 8.158 8.274 8.118 8.165 511,640 -0.08(-0.91%)
Apr 07, 2006 8.409 8.448 8.225 8.240 469,324 -0.13(-1.55%)
Apr 06, 2006 8.295 8.447 8.253 8.370 675,135 +0.06(+0.75%)
Apr 05, 2006 8.214 8.314 8.174 8.308 382,768 +0.11(+1.30%)
Apr 04, 2006 8.085 8.279 8.079 8.201 675,135 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.