Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.45 -0.45 (-1.41%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.533 8.681 8.239 8.285 605,994 -0.24(-2.76%)
Apr 27, 2007 8.816 8.841 8.434 8.520 725,270 -0.30(-3.36%)
Apr 26, 2007 8.821 8.894 8.629 8.816 502,110 -0.01(-0.10%)
Apr 25, 2007 8.639 8.982 8.587 8.825 892,640 +0.25(+2.90%)
Apr 24, 2007 8.832 8.832 8.483 8.577 300,111 -0.20(-2.25%)
Apr 23, 2007 8.512 8.791 8.512 8.774 634,851 +0.24(+2.80%)
Apr 20, 2007 8.629 8.716 8.421 8.535 436,701 +0.11(+1.26%)
Apr 19, 2007 8.361 8.602 8.317 8.429 607,918 +0.06(+0.66%)
Apr 18, 2007 8.434 8.629 8.344 8.374 609,842 -0.09(-1.10%)
Apr 17, 2007 8.379 8.502 8.378 8.467 388,606 +0.08(+0.94%)
Apr 16, 2007 8.195 8.508 8.184 8.388 619,461 +0.25(+3.11%)
Apr 13, 2007 8.026 8.234 7.979 8.135 1,008,067 +0.10(+1.21%)
Apr 12, 2007 7.909 8.159 7.776 8.038 529,043 +0.16(+2.05%)
Apr 11, 2007 7.901 7.964 7.707 7.877 786,831 -0.06(-0.79%)
Apr 10, 2007 7.849 8.056 7.849 7.939 679,099 +0.07(+0.87%)
Apr 09, 2007 7.862 8.178 7.862 7.871 619,461 +0.00(+0.05%)
Apr 05, 2007 7.823 7.921 7.797 7.867 550,204 +0.09(+1.14%)
Apr 04, 2007 7.803 7.914 7.727 7.778 661,784 -0.04(-0.49%)
Apr 03, 2007 7.392 7.927 7.381 7.816 2,606,739 +0.44(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.