Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.12 +0.21 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.259 6.264 6.132 6.206 381,386 -0.09(-1.48%)
Apr 27, 2012 6.204 6.305 6.090 6.299 610,093 +0.11(+1.73%)
Apr 26, 2012 6.154 6.247 6.086 6.192 246,334 +0.02(+0.28%)
Apr 25, 2012 6.217 6.251 6.111 6.175 312,726 +0.09(+1.48%)
Apr 24, 2012 6.049 6.104 6.003 6.084 310,733 +0.03(+0.42%)
Apr 23, 2012 6.222 6.236 6.040 6.059 651,271 -0.25(-3.94%)
Apr 20, 2012 6.259 6.448 6.248 6.307 533,790 +0.05(+0.80%)
Apr 19, 2012 6.254 6.360 6.155 6.257 285,664 -0.01(-0.17%)
Apr 18, 2012 6.350 6.350 6.145 6.267 555,787 -0.10(-1.64%)
Apr 17, 2012 6.267 6.422 6.256 6.372 710,934 +0.19(+3.11%)
Apr 16, 2012 6.103 6.214 5.998 6.180 428,579 +0.13(+2.15%)
Apr 13, 2012 6.121 6.144 6.031 6.050 280,526 -0.13(-2.06%)
Apr 12, 2012 6.061 6.228 6.016 6.177 473,999 +0.13(+2.07%)
Apr 11, 2012 5.961 6.103 5.955 6.052 448,400 +0.11(+1.84%)
Apr 10, 2012 6.134 6.233 5.836 5.943 765,113 -0.21(-3.46%)
Apr 09, 2012 6.153 6.227 6.063 6.156 630,426 -0.20(-3.11%)
Apr 05, 2012 6.259 6.376 6.198 6.353 587,822 +0.09(+1.49%)
Apr 04, 2012 6.265 6.289 6.192 6.260 399,360 -0.10(-1.64%)
Apr 03, 2012 6.505 6.505 6.335 6.365 360,888 -0.16(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.