Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.620	4.666	4.620	4.626	28,726	+0.01(+0.14%)
Apr 28, 2005	4.595	4.645	4.595	4.620	34,472	-0.07(-1.43%)
Apr 27, 2005	4.770	4.770	4.687	4.687	17,236	-0.09(-1.79%)
Apr 26, 2005	4.994	4.994	4.773	4.773	111,076	-0.19(-3.79%)
Apr 25, 2005	4.992	5.000	4.961	4.961	49,793	+0.02(+0.42%)
Apr 22, 2005	5.013	5.021	4.908	4.940	55,538	-0.08(-1.50%)
Apr 21, 2005	5.222	5.226	4.929	5.015	358,127	-0.17(-3.19%)
Apr 20, 2005	5.192	5.253	5.180	5.180	103,416	-0.17(-3.16%)
Apr 19, 2005	5.362	5.403	5.284	5.349	84,265	-0.04(-0.74%)
Apr 18, 2005	5.430	5.430	5.389	5.389	5,745	-0.01(-0.19%)
Apr 15, 2005	5.545	5.545	5.399	5.399	118,737	-0.15(-2.64%)
Apr 14, 2005	5.535	5.585	5.535	5.545	26,811	-0.03(-0.60%)
Apr 13, 2005	5.621	5.621	5.577	5.579	24,896	-0.04(-0.74%)
Apr 12, 2005	5.660	5.669	5.600	5.621	55,538	-0.07(-1.21%)
Apr 11, 2005	5.566	5.696	5.566	5.689	72,774	+0.15(+2.64%)
Apr 08, 2005	5.639	5.639	5.535	5.543	51,708	-0.11(-1.89%)
Apr 07, 2005	5.702	5.702	5.650	5.650	55,538	-0.08(-1.39%)
Apr 06, 2005	5.733	5.733	5.729	5.729	13,405	-0.03(-0.44%)
Apr 05, 2005	5.671	5.754	5.671	5.754	99,586	+0.10(+1.70%)
Apr 04, 2005	5.558	5.708	5.558	5.658	97,671	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices