Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.270 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.785 9.157 8.773 9.078 41,690 +0.00(+0.00%)
Apr 27, 2006 9.182 9.182 8.844 9.078 29,471 -0.10(-1.14%)
Apr 26, 2006 9.057 9.307 8.890 9.182 37,138 +0.21(+2.33%)
Apr 25, 2006 9.094 9.094 8.936 8.973 27,314 -0.12(-1.33%)
Apr 24, 2006 9.182 9.382 8.973 9.094 74,995 -0.17(-1.80%)
Apr 21, 2006 9.257 9.265 9.182 9.261 25,637 -0.01(-0.10%)
Apr 20, 2006 9.391 9.391 9.182 9.270 71,641 -0.12(-1.28%)
Apr 19, 2006 8.969 9.391 8.911 9.391 56,785 +0.52(+5.88%)
Apr 18, 2006 8.543 8.890 8.535 8.869 154,304 +0.73(+8.97%)
Apr 17, 2006 8.180 8.305 8.076 8.138 42,888 +0.00(+0.00%)
Apr 13, 2006 7.980 8.243 7.980 8.138 19,887 +0.16(+1.99%)
Apr 12, 2006 7.984 7.984 7.825 7.980 6,469 +0.03(+0.37%)
Apr 11, 2006 7.888 7.951 7.888 7.951 18,449 +0.10(+1.33%)
Apr 10, 2006 7.659 7.980 7.659 7.846 38,096 +0.08(+1.08%)
Apr 07, 2006 7.604 7.763 7.604 7.763 15,334 +0.00(+0.00%)
Apr 06, 2006 7.533 7.821 7.533 7.763 29,471 +0.23(+3.00%)
Apr 05, 2006 7.638 7.646 7.512 7.537 5,271 +0.02(+0.32%)
Apr 04, 2006 7.554 7.742 7.512 7.512 13,896 -0.19(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.