Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.514 8.911 8.347 8.810 6,948 -0.06(-0.71%)
Apr 27, 2007 8.894 8.894 8.685 8.873 7,906 -0.03(-0.38%)
Apr 26, 2007 9.119 9.119 8.894 8.907 13,657 -0.19(-2.06%)
Apr 25, 2007 9.015 9.094 9.007 9.094 16,053 +0.05(+0.60%)
Apr 24, 2007 9.048 9.078 9.032 9.040 26,595 +0.01(+0.09%)
Apr 23, 2007 8.764 9.044 8.764 9.032 35,221 +0.27(+3.05%)
Apr 20, 2007 8.556 8.764 8.556 8.764 53,671 +0.23(+2.69%)
Apr 19, 2007 8.414 8.543 8.414 8.535 7,667 +0.08(+0.99%)
Apr 18, 2007 8.493 8.547 8.347 8.451 29,710 +0.00(+0.00%)
Apr 17, 2007 8.514 8.531 8.335 8.451 27,793 -0.03(-0.39%)
Apr 16, 2007 8.385 8.485 8.385 8.485 21,803 +0.13(+1.60%)
Apr 13, 2007 8.276 8.385 8.251 8.351 79,548 +0.08(+0.91%)
Apr 12, 2007 8.251 8.339 8.251 8.276 40,732 -0.02(-0.20%)
Apr 11, 2007 8.268 8.347 8.264 8.293 23,481 -0.00(-0.05%)
Apr 10, 2007 8.268 8.297 8.264 8.297 1,677 -0.05(-0.58%)
Apr 09, 2007 8.360 8.360 8.264 8.345 23,720 +0.01(+0.13%)
Apr 05, 2007 8.285 8.385 8.243 8.335 80,266 +0.05(+0.60%)
Apr 04, 2007 8.326 8.348 8.285 8.285 40,253 -0.05(-0.55%)
Apr 03, 2007 8.343 8.368 8.222 8.330 40,732 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.