Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.74	10.87	10.44	10.44	29,962	-0.24(-2.23%)
Apr 29, 2010	10.55	10.68	10.55	10.68	15,134	+0.16(+1.51%)
Apr 28, 2010	10.54	10.54	10.44	10.52	10,555	+0.09(+0.84%)
Apr 27, 2010	10.71	10.75	10.38	10.44	17,198	-0.30(-2.81%)
Apr 26, 2010	10.56	10.78	10.56	10.74	21,029	+0.17(+1.62%)
Apr 23, 2010	10.52	10.63	10.46	10.57	24,313	+0.00(+0.04%)
Apr 22, 2010	10.34	10.61	10.34	10.56	7,403	+0.06(+0.60%)
Apr 21, 2010	10.42	10.54	10.42	10.50	18,271	+0.06(+0.56%)
Apr 20, 2010	10.16	10.44	10.15	10.44	19,008	+0.37(+3.66%)
Apr 19, 2010	9.963	10.17	9.834	10.07	36,837	-0.05(-0.54%)
Apr 16, 2010	10.21	10.23	10.09	10.13	31,764	-0.10(-1.02%)
Apr 15, 2010	10.14	10.23	10.14	10.23	10,297	+0.09(+0.87%)
Apr 14, 2010	9.955	10.26	9.930	10.14	14,338	+0.21(+2.06%)
Apr 13, 2010	9.955	9.984	9.788	9.938	23,020	-0.05(-0.46%)
Apr 12, 2010	10.04	10.06	9.889	9.984	23,918	-0.02(-0.21%)
Apr 09, 2010	9.231	10.01	9.214	10.01	57,984	+0.55(+5.80%)
Apr 08, 2010	9.532	9.800	9.399	9.457	83,791	-0.07(-0.75%)
Apr 07, 2010	9.871	9.871	9.528	9.528	39,225	-0.33(-3.31%)
Apr 06, 2010	9.968	10.02	9.855	9.855	13,215	-0.18(-1.75%)
Apr 05, 2010	9.750	10.03	9.750	10.03	15,055	+0.33(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices