Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.981	3.093	2.662	2.709	791,633	-0.30(-9.97%)
Apr 29, 2021	2.906	3.084	2.756	3.009	1,028,362	+0.19(+6.64%)
Apr 28, 2021	2.624	2.934	2.559	2.821	1,370,192	+0.20(+7.50%)
Apr 27, 2021	2.503	2.690	2.474	2.624	1,014,466	+0.16(+6.46%)
Apr 26, 2021	2.193	2.606	2.175	2.465	1,987,276	+0.32(+14.85%)
Apr 23, 2021	2.100	2.188	2.053	2.146	752,905	+0.06(+2.69%)
Apr 22, 2021	2.193	2.221	2.053	2.090	836,551	-0.07(-3.04%)
Apr 21, 2021	2.203	2.259	2.081	2.156	1,734,687	+0.11(+5.50%)
Apr 20, 2021	1.875	2.137	1.865	2.043	2,414,024	+0.15(+7.92%)
Apr 19, 2021	1.950	1.959	1.875	1.893	446,053	-0.07(-3.81%)
Apr 16, 2021	1.893	1.968	1.837	1.968	3,067,740	-0.51(-20.45%)
Apr 15, 2021	2.437	2.662	2.418	2.474	165,542	+0.03(+1.15%)
Apr 14, 2021	2.418	2.484	2.399	2.446	86,932	+0.05(+1.95%)
Apr 13, 2021	2.362	2.418	2.315	2.399	85,030	+0.07(+3.23%)
Apr 12, 2021	2.503	2.559	2.306	2.325	104,369	-0.13(-5.34%)
Apr 09, 2021	2.681	2.681	2.399	2.456	185,105	-0.22(-8.07%)
Apr 08, 2021	2.671	2.718	2.606	2.671	52,491	-0.01(-0.35%)
Apr 07, 2021	2.709	2.746	2.653	2.681	45,812	-0.04(-1.38%)
Apr 06, 2021	2.624	2.737	2.624	2.718	34,370	+0.07(+2.84%)
Apr 05, 2021	2.803	2.803	2.587	2.643	113,513	-0.09(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices