Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.411 3.621 3.278 3.344 240,216 -0.09(-2.50%)
Apr 28, 2022 3.506 3.573 3.316 3.430 305,793 -0.03(-0.83%)
Apr 27, 2022 3.487 3.573 3.354 3.459 349,563 -0.02(-0.55%)
Apr 26, 2022 3.335 3.735 3.335 3.478 728,621 +0.20(+6.10%)
Apr 25, 2022 3.354 3.359 3.058 3.278 453,429 -0.20(-5.75%)
Apr 22, 2022 3.573 3.868 3.430 3.478 497,446 -0.09(-2.41%)
Apr 21, 2022 3.744 3.916 3.459 3.563 724,365 -0.12(-3.36%)
Apr 20, 2022 3.525 3.763 3.316 3.687 439,046 +0.23(+6.61%)
Apr 19, 2022 3.582 3.640 3.411 3.459 315,961 -0.11(-3.20%)
Apr 18, 2022 3.440 3.887 3.430 3.573 1,029,949 +0.18(+5.34%)
Apr 14, 2022 2.992 3.687 2.973 3.392 1,210,118 +0.22(+6.91%)
Apr 13, 2022 2.896 3.293 2.858 3.173 932,573 +0.31(+11.00%)
Apr 12, 2022 2.754 2.916 2.754 2.858 477,643 +0.13(+4.90%)
Apr 11, 2022 2.782 2.782 2.649 2.725 228,256 -0.06(-2.05%)
Apr 08, 2022 2.687 2.820 2.687 2.782 200,663 +0.05(+1.74%)
Apr 07, 2022 2.763 2.820 2.620 2.734 240,264 -0.04(-1.37%)
Apr 06, 2022 2.925 2.925 2.754 2.773 195,041 -0.13(-4.59%)
Apr 05, 2022 2.868 2.992 2.798 2.906 265,104 +0.08(+2.69%)
Apr 04, 2022 2.887 2.900 2.792 2.830 201,399 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.