Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Raymond James Financial (NY: RJF )

122.75 +0.86 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.034	3.073	3.032	3.061	481,816	+0.01(+0.35%)
Apr 29, 2003	3.079	3.117	3.043	3.050	1,136,869	-0.01(-0.24%)
Apr 28, 2003	3.037	3.080	3.008	3.058	435,591	+0.02(+0.81%)
Apr 25, 2003	3.053	3.074	3.022	3.033	295,669	-0.02(-0.66%)
Apr 24, 2003	3.100	3.116	3.035	3.053	622,154	-0.12(-3.67%)
Apr 23, 2003	3.101	3.190	3.084	3.170	1,320,934	+0.07(+2.24%)
Apr 22, 2003	2.969	3.103	2.938	3.100	627,568	+0.13(+4.42%)
Apr 21, 2003	3.000	3.015	2.963	2.969	406,441	-0.03(-1.00%)
Apr 17, 2003	3.010	3.013	2.969	2.999	467,657	+0.04(+1.30%)
Apr 16, 2003	3.038	3.068	2.954	2.961	1,103,554	-0.08(-2.53%)
Apr 15, 2003	2.987	3.067	2.960	3.037	686,286	+0.05(+1.68%)
Apr 14, 2003	2.894	2.997	2.894	2.987	718,768	+0.09(+2.98%)
Apr 11, 2003	2.898	2.922	2.881	2.901	417,268	+0.03(+1.04%)
Apr 10, 2003	2.876	2.894	2.839	2.871	582,593	+0.00(+0.07%)
Apr 09, 2003	2.922	2.958	2.862	2.869	435,175	-0.04(-1.39%)
Apr 08, 2003	2.930	2.942	2.905	2.909	557,607	-0.03(-1.05%)
Apr 07, 2003	2.988	3.024	2.940	2.940	811,633	+0.02(+0.58%)
Apr 04, 2003	2.923	2.954	2.908	2.923	664,631	+0.00(+0.00%)
Apr 03, 2003	2.994	2.994	2.911	2.923	595,919	-0.05(-1.58%)
Apr 02, 2003	2.887	2.989	2.877	2.970	1,422,128	+0.15(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Raymond James Financial (NY: RJF )

Historical Prices