Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.758 6.758 6.503 6.542 222,248 -0.22(-3.20%)
Apr 29, 2004 6.645 6.793 6.611 6.758 552,574 +0.09(+1.33%)
Apr 28, 2004 7.064 7.064 6.670 6.670 479,236 -0.39(-5.57%)
Apr 27, 2004 7.034 7.177 7.000 7.064 491,425 +0.03(+0.42%)
Apr 26, 2004 7.290 7.310 6.995 7.034 377,457 -0.26(-3.51%)
Apr 23, 2004 7.433 7.433 7.034 7.290 184,462 -0.17(-2.24%)
Apr 22, 2004 7.019 7.457 7.019 7.457 210,059 +0.44(+6.24%)
Apr 21, 2004 7.014 7.059 6.931 7.019 232,406 +0.00(+0.07%)
Apr 20, 2004 7.113 7.138 6.990 7.014 169,835 -0.07(-0.97%)
Apr 19, 2004 7.024 7.118 6.950 7.083 116,203 +0.04(+0.63%)
Apr 16, 2004 7.024 7.083 6.950 7.039 126,360 +0.06(+0.85%)
Apr 15, 2004 6.891 7.014 6.891 6.980 294,774 +0.07(+1.07%)
Apr 14, 2004 6.867 6.941 6.808 6.906 174,507 +0.01(+0.21%)
Apr 13, 2004 7.088 7.231 6.891 6.891 171,663 -0.23(-3.25%)
Apr 12, 2004 7.039 7.192 7.014 7.123 178,164 +0.11(+1.54%)
Apr 08, 2004 7.147 7.172 6.916 7.014 264,098 -0.10(-1.38%)
Apr 07, 2004 6.985 7.261 6.985 7.113 205,183 +0.09(+1.33%)
Apr 06, 2004 7.231 7.246 6.926 7.019 235,859 -0.25(-3.39%)
Apr 05, 2004 7.167 7.275 7.123 7.265 262,269 +0.15(+2.07%)
Apr 02, 2004 7.359 7.393 7.118 7.118 230,984 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.