Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.654 7.950 7.654 7.905 113,765 +0.00(+0.06%)
Apr 27, 2006 7.753 8.053 7.649 7.900 207,215 +0.05(+0.63%)
Apr 26, 2006 7.935 8.092 7.802 7.851 292,539 -0.09(-1.18%)
Apr 25, 2006 7.999 8.028 7.876 7.945 133,877 -0.05(-0.62%)
Apr 24, 2006 7.999 8.058 7.876 7.994 209,450 -0.00(-0.06%)
Apr 21, 2006 8.216 8.216 7.925 7.999 218,388 -0.07(-0.85%)
Apr 20, 2006 7.960 8.078 7.935 8.068 316,917 +0.08(+1.05%)
Apr 19, 2006 7.630 7.994 7.630 7.984 516,616 +0.26(+3.31%)
Apr 18, 2006 7.797 7.876 7.645 7.728 285,835 -0.07(-0.88%)
Apr 17, 2006 7.679 7.827 7.630 7.797 180,602 +0.09(+1.21%)
Apr 13, 2006 7.704 7.827 7.551 7.704 244,595 +0.00(+0.00%)
Apr 12, 2006 7.384 7.728 7.384 7.704 188,728 +0.07(+0.97%)
Apr 11, 2006 7.595 7.674 7.413 7.630 223,061 +0.03(+0.45%)
Apr 10, 2006 7.728 7.733 7.556 7.595 163,740 -0.12(-1.59%)
Apr 07, 2006 7.856 7.881 7.679 7.718 292,336 -0.09(-1.13%)
Apr 06, 2006 7.817 7.876 7.743 7.807 109,295 -0.04(-0.50%)
Apr 05, 2006 7.797 7.925 7.728 7.846 157,443 +0.06(+0.76%)
Apr 04, 2006 7.699 7.812 7.630 7.787 146,676 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.